Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.139 3.154 3.139 3.142 15,828 +0.01(+0.29%)
Jun 29, 2004 3.084 3.132 3.084 3.132 66,283 +0.04(+1.27%)
Jun 28, 2004 3.060 3.099 3.048 3.093 32,647 +0.03(+0.89%)
Jun 25, 2004 3.108 3.111 3.066 3.066 30,009 -0.05(-1.46%)
Jun 24, 2004 3.123 3.126 3.111 3.111 18,137 -0.02(-0.77%)
Jun 23, 2004 3.139 3.139 3.120 3.136 39,242 -0.02(-0.58%)
Jun 22, 2004 3.108 3.154 3.108 3.154 42,540 +0.05(+1.46%)
Jun 21, 2004 3.117 3.120 3.093 3.108 20,445 -0.01(-0.29%)
Jun 18, 2004 3.120 3.129 3.096 3.117 37,263 -0.01(-0.19%)
Jun 17, 2004 3.114 3.139 3.093 3.123 32,317 +0.01(+0.29%)
Jun 16, 2004 3.099 3.139 3.099 3.114 28,689 +0.00(+0.00%)
Jun 15, 2004 3.126 3.145 3.108 3.114 31,328 +0.00(+0.10%)
Jun 14, 2004 3.139 3.145 3.093 3.111 36,274 -0.01(-0.39%)
Jun 10, 2004 3.126 3.145 3.114 3.123 35,285 +0.00(+0.10%)
Jun 09, 2004 3.123 3.123 3.114 3.120 8,244 +0.00(+0.10%)
Jun 08, 2004 3.063 3.117 3.063 3.117 90,356 +0.04(+1.18%)
Jun 07, 2004 3.063 3.108 3.060 3.081 43,859 +0.04(+1.20%)
Jun 04, 2004 3.032 3.045 3.014 3.045 32,647 +0.03(+0.90%)
Jun 03, 2004 3.035 3.051 3.014 3.017 31,657 -0.02(-0.70%)
Jun 02, 2004 3.032 3.087 3.008 3.038 51,444 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.