Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.91	11.92	11.88	11.92	14,516	+0.12(+1.02%)
Jun 29, 2011	11.76	11.80	11.76	11.80	49,543	+0.14(+1.23%)
Jun 28, 2011	11.65	11.69	11.63	11.65	5,967	+0.11(+0.91%)
Jun 27, 2011	11.53	11.60	11.53	11.55	25,659	+0.09(+0.81%)
Jun 24, 2011	11.47	11.47	11.45	11.45	2,092	-0.08(-0.71%)
Jun 23, 2011	11.46	11.55	11.46	11.54	4,743	-0.10(-0.85%)
Jun 22, 2011	11.69	11.71	11.64	11.64	19,703	-0.05(-0.42%)
Jun 21, 2011	11.62	11.71	11.60	11.69	20,918	+0.15(+1.28%)
Jun 20, 2011	11.53	11.54	11.51	11.54	1,767	+0.05(+0.45%)
Jun 17, 2011	11.56	11.56	11.49	11.49	13,186	+0.04(+0.35%)
Jun 16, 2011	11.46	11.48	11.41	11.45	14,542	+0.02(+0.14%)
Jun 15, 2011	11.56	11.56	11.43	11.43	6,948	-0.18(-1.52%)
Jun 14, 2011	11.60	11.65	11.60	11.61	23,997	+0.12(+1.08%)
Jun 13, 2011	11.50	11.52	11.47	11.48	12,144	-0.03(-0.29%)
Jun 10, 2011	11.53	11.53	11.49	11.52	3,535	-0.14(-1.22%)
Jun 09, 2011	11.60	11.66	11.60	11.66	12,748	+0.14(+1.17%)
Jun 08, 2011	11.58	11.60	11.52	11.52	17,509	-0.07(-0.58%)
Jun 07, 2011	11.65	11.67	11.59	11.59	17,605	-0.03(-0.29%)
Jun 06, 2011	11.65	11.65	11.63	11.63	16,087	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.