Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.59 +0.12 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.20	25.50	25.20	25.47	21,400	-0.03(-0.12%)
Jun 29, 2011	25.30	25.52	25.22	25.50	13,223	+0.50(+2.00%)
Jun 28, 2011	24.95	25.18	24.85	25.00	25,272	+0.55(+2.25%)
Jun 27, 2011	24.15	24.60	24.15	24.45	63,359	+0.24(+0.99%)
Jun 24, 2011	24.51	24.51	24.12	24.21	8,461	+0.24(+1.00%)
Jun 23, 2011	23.78	24.02	23.64	23.97	20,169	-0.37(-1.52%)
Jun 22, 2011	24.21	24.34	24.02	24.34	5,989	+0.09(+0.37%)
Jun 21, 2011	23.65	24.26	23.65	24.25	8,763	+0.86(+3.68%)
Jun 20, 2011	23.40	23.40	23.29	23.39	15,920	-0.06(-0.26%)
Jun 17, 2011	23.39	23.45	23.11	23.45	7,578	+0.27(+1.16%)
Jun 16, 2011	23.20	23.23	22.95	23.18	8,270	-0.17(-0.73%)
Jun 15, 2011	23.45	23.70	23.14	23.35	5,912	-0.36(-1.52%)
Jun 14, 2011	23.85	23.85	23.60	23.71	11,443	+0.16(+0.68%)
Jun 13, 2011	23.90	23.90	23.55	23.55	7,657	-0.15(-0.63%)
Jun 10, 2011	23.50	23.70	23.44	23.70	21,691	-0.52(-2.15%)
Jun 09, 2011	23.80	24.22	23.67	24.22	11,251	+0.07(+0.29%)
Jun 08, 2011	24.10	24.25	24.05	24.15	6,654	+0.05(+0.21%)
Jun 07, 2011	24.08	24.17	24.04	24.10	8,256	-0.40(-1.63%)
Jun 06, 2011	24.40	24.55	24.20	24.50	54,733	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.