Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		508.00	508.00	508.00	0	+8.50(+1.70%)
Jun 28, 2011	499.50	499.50	499.50	499.50	15	+5.50(+1.11%)
Jun 24, 2011		494.00	494.00	494.00	0	+9.50(+1.96%)
Jun 22, 2011		484.50	484.50	484.50	0	-0.50(-0.10%)
Jun 21, 2011	485.00	485.00	485.00	485.00	18	+16.00(+3.41%)
Jun 15, 2011	469.00	469.00	469.00	469.00	0	-7.00(-1.47%)
Jun 14, 2011	478.00	478.00	476.00	476.00	11	-0.50(-0.10%)
Jun 13, 2011	476.50	476.50	476.50	476.50	9	+10.50(+2.25%)
Jun 10, 2011	471.33	483.00	466.00	466.00	69	-15.00(-3.12%)
Jun 09, 2011	481.00	481.00	481.00	481.00	5	-4.00(-0.82%)
Jun 08, 2011	485.00	485.00	485.00	485.00	1	-9.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swatch Group Ag (OP: SWGAF )

Historical Prices

Sections

Services

Contact Information

Follow Us