Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.91 -0.16 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.26	15.34	15.26	15.34	6,693	+0.09(+0.62%)
Jun 26, 2013	15.19	15.26	15.16	15.24	51,542	+0.15(+0.97%)
Jun 25, 2013	15.06	15.10	15.06	15.10	8,116	+0.09(+0.58%)
Jun 24, 2013	14.88	15.05	14.84	15.01	9,572	-0.11(-0.74%)
Jun 21, 2013	15.00	15.20	15.00	15.12	14,231	-0.02(-0.11%)
Jun 20, 2013	15.36	15.36	15.08	15.14	31,660	-0.43(-2.74%)
Jun 19, 2013	15.68	15.70	15.52	15.56	6,715	-0.11(-0.68%)
Jun 18, 2013	15.58	15.73	15.58	15.67	6,502	+0.13(+0.82%)
Jun 17, 2013	15.61	15.64	15.54	15.54	6,240	+0.07(+0.46%)
Jun 14, 2013	15.51	15.51	15.47	15.47	17,322	-0.06(-0.40%)
Jun 13, 2013	15.41	15.54	15.41	15.53	9,762	+0.18(+1.14%)
Jun 12, 2013	15.52	15.52	15.31	15.36	19,447	-0.16(-1.02%)
Jun 11, 2013	15.47	15.61	15.47	15.52	14,441	-0.10(-0.64%)
Jun 10, 2013	15.69	15.69	15.61	15.62	6,211	-0.00(-0.02%)
Jun 07, 2013	15.51	15.62	15.49	15.62	4,947	+0.22(+1.43%)
Jun 06, 2013	15.31	15.41	15.25	15.40	20,785	+0.08(+0.52%)
Jun 05, 2013	15.43	15.43	15.32	15.32	5,566	-0.22(-1.44%)
Jun 04, 2013	15.64	15.64	15.50	15.54	2,947	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.