Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.28	22.48	22.15	22.37	1,011,429	+0.08(+0.37%)
Jun 27, 2013	22.10	22.32	21.96	22.29	735,108	+0.32(+1.46%)
Jun 26, 2013	22.01	22.10	21.86	21.97	682,644	+0.07(+0.31%)
Jun 25, 2013	21.77	22.04	21.64	21.90	863,813	+0.26(+1.18%)
Jun 24, 2013	21.75	21.83	21.61	21.65	1,706,871	-0.33(-1.50%)
Jun 21, 2013	22.17	22.18	21.81	21.98	1,378,606	+0.06(+0.27%)
Jun 20, 2013	22.06	22.22	21.90	21.92	907,457	-0.31(-1.38%)
Jun 19, 2013	22.50	22.54	22.22	22.22	553,824	-0.25(-1.12%)
Jun 18, 2013	22.31	22.55	22.30	22.47	435,603	+0.10(+0.43%)
Jun 17, 2013	22.34	22.46	22.27	22.38	621,985	+0.16(+0.70%)
Jun 14, 2013	22.56	22.56	22.19	22.22	677,608	-0.33(-1.48%)
Jun 13, 2013	22.02	22.59	21.96	22.56	950,040	+0.49(+2.24%)
Jun 12, 2013	22.34	22.44	22.01	22.06	701,601	-0.20(-0.90%)
Jun 11, 2013	22.21	22.46	22.11	22.26	1,010,970	-0.06(-0.29%)
Jun 10, 2013	22.41	22.45	22.27	22.33	543,217	-0.09(-0.39%)
Jun 07, 2013	22.20	22.44	22.05	22.42	870,222	+0.32(+1.47%)
Jun 06, 2013	21.89	22.09	21.82	22.09	937,376	+0.15(+0.69%)
Jun 05, 2013	22.08	22.15	21.93	21.94	905,240	-0.21(-0.97%)
Jun 04, 2013	22.07	22.26	22.03	22.15	1,179,681	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.