Indicators

Ameriprise Financial (NY: AMP )

416.48 +3.04 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.79	96.24	95.52	95.99	1,117,770	+0.15(+0.16%)
Jun 27, 2014	95.14	95.93	95.00	95.84	1,155,678	+0.53(+0.55%)
Jun 26, 2014	95.19	95.38	94.27	95.31	769,651	-0.07(-0.08%)
Jun 25, 2014	94.23	95.69	94.21	95.38	901,058	+0.59(+0.62%)
Jun 24, 2014	94.88	95.77	94.69	94.79	1,058,835	-0.70(-0.74%)
Jun 23, 2014	95.22	95.64	94.88	95.49	737,902	+0.19(+0.20%)
Jun 20, 2014	94.45	95.48	94.32	95.30	1,568,753	+1.07(+1.14%)
Jun 19, 2014	94.69	94.90	93.81	94.23	1,092,422	-0.32(-0.34%)
Jun 18, 2014	93.52	94.71	92.94	94.55	1,379,046	+1.02(+1.09%)
Jun 17, 2014	92.18	94.01	91.80	93.53	1,156,907	+0.94(+1.02%)
Jun 16, 2014	92.60	92.97	92.13	92.58	599,014	-0.25(-0.27%)
Jun 13, 2014	92.82	93.29	92.49	92.83	803,001	+0.18(+0.20%)
Jun 12, 2014	93.43	93.52	92.34	92.65	704,341	-0.77(-0.82%)
Jun 11, 2014	93.23	93.64	93.08	93.41	619,290	-0.70(-0.74%)
Jun 10, 2014	93.71	94.26	93.22	94.11	896,237	-0.31(-0.33%)
Jun 06, 2014	92.78	94.56	92.63	94.42	1,262,250	+1.80(+1.94%)
Jun 05, 2014	91.99	92.75	91.54	92.62	1,003,064	+0.54(+0.59%)
Jun 04, 2014	91.80	92.10	91.03	92.08	1,420,299	+0.31(+0.34%)
Jun 03, 2014	90.77	91.84	90.53	91.77	1,276,255	+0.62(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.