Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 396.50 396.50 383.25 390.25 64 -11.95(-2.97%)
Jun 29, 2015 402.20 402.20 402.20 402.20 130 -0.45(-0.11%)
Jun 26, 2015 402.65 402.65 402.65 402.65 117 +4.30(+1.08%)
Jun 19, 2015 398.35 398.35 398.35 364 +3.35(+0.85%)
Jun 18, 2015 395.00 395.00 395.00 395.00 9 -3.45(-0.87%)
Jun 17, 2015 398.45 398.45 398.45 398.45 7 +1.55(+0.39%)
Jun 15, 2015 396.90 396.90 396.90 3,133 -4.10(-1.02%)
Jun 12, 2015 401.00 401.00 401.00 401.00 3,450 +4.50(+1.13%)
Jun 09, 2015 396.50 396.50 396.50 0 +6.65(+1.71%)
Jun 08, 2015 387.15 389.85 387.15 389.85 20 +3.55(+0.92%)
Jun 05, 2015 386.30 386.30 386.30 386.30 106 -9.95(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.