Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.98	66.92	65.88	66.47	2,440,777	+0.41(+0.62%)
Jun 27, 2019	66.22	66.61	65.80	66.06	1,046,884	-0.07(-0.11%)
Jun 26, 2019	67.61	67.82	66.07	66.13	1,310,993	-1.64(-2.42%)
Jun 25, 2019	68.18	68.18	67.65	67.77	1,126,280	-0.28(-0.42%)
Jun 24, 2019	68.63	68.82	67.98	68.05	1,597,911	-0.49(-0.71%)
Jun 21, 2019	68.51	68.65	67.66	68.54	1,804,789	+0.08(+0.12%)
Jun 20, 2019	68.08	68.77	67.76	68.46	998,922	+0.41(+0.60%)
Jun 19, 2019	67.45	68.34	67.28	68.05	1,674,698	+0.42(+0.61%)
Jun 18, 2019	67.91	67.96	66.79	67.63	1,611,709	+0.20(+0.30%)
Jun 17, 2019	67.90	68.31	67.09	67.43	1,026,846	-0.45(-0.66%)
Jun 14, 2019	67.65	68.17	67.51	67.88	1,290,620	+0.44(+0.66%)
Jun 13, 2019	67.50	67.82	67.02	67.44	1,098,257	-0.03(-0.04%)
Jun 12, 2019	66.56	67.48	66.56	67.47	1,116,074	+1.16(+1.75%)
Jun 11, 2019	66.73	66.88	65.84	66.31	1,225,615	-0.46(-0.68%)
Jun 10, 2019	66.51	66.94	66.15	66.76	1,229,352	+0.04(+0.05%)
Jun 07, 2019	67.80	68.20	66.73	66.73	1,535,275	-0.57(-0.85%)
Jun 06, 2019	67.18	67.41	66.83	67.30	1,326,465	+0.34(+0.51%)
Jun 05, 2019	65.66	67.10	65.50	66.96	1,593,187	+1.49(+2.27%)
Jun 04, 2019	65.50	65.53	64.15	65.47	1,554,217	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.