Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.643 2.725 2.613 2.718 231,773 +0.07(+2.82%)
Jun 29, 2022 2.718 2.734 2.643 2.643 139,132 -0.07(-2.48%)
Jun 28, 2022 2.725 2.747 2.703 2.710 161,189 +0.01(+0.28%)
Jun 27, 2022 2.695 2.762 2.688 2.703 232,198 +0.01(+0.28%)
Jun 24, 2022 2.665 2.725 2.636 2.695 234,223 +0.04(+1.69%)
Jun 23, 2022 2.606 2.665 2.606 2.650 158,886 +0.05(+2.01%)
Jun 22, 2022 2.732 2.762 2.576 2.598 893,807 -0.14(-5.18%)
Jun 21, 2022 2.732 2.800 2.725 2.740 236,511 +0.01(+0.55%)
Jun 17, 2022 2.755 2.785 2.725 2.725 218,504 +0.01(+0.41%)
Jun 16, 2022 2.874 2.897 2.673 2.714 664,217 -0.19(-6.56%)
Jun 15, 2022 2.897 2.956 2.882 2.904 248,826 +0.01(+0.39%)
Jun 14, 2022 2.937 2.960 2.893 2.893 420,143 -0.02(-0.76%)
Jun 13, 2022 2.989 3.002 2.886 2.915 595,268 -0.14(-4.60%)
Jun 10, 2022 2.997 3.056 2.974 3.056 263,457 +0.04(+1.47%)
Jun 09, 2022 3.048 3.063 3.004 3.011 176,525 -0.05(-1.69%)
Jun 08, 2022 3.085 3.116 3.034 3.063 290,188 -0.11(-3.50%)
Jun 07, 2022 2.997 3.174 2.982 3.174 547,870 +0.18(+5.93%)
Jun 06, 2022 3.026 3.026 2.974 2.997 308,570 -0.01(-0.49%)
Jun 03, 2022 3.019 3.034 3.004 3.011 127,787 -0.03(-0.97%)
Jun 02, 2022 3.041 3.048 3.019 3.041 130,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.