Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.690 1.760 1.690 1.720 17,926 +0.05(+2.99%)
Jul 30, 2012 1.670 1.739 1.650 1.670 34,833 +0.00(+0.00%)
Jul 27, 2012 1.750 1.760 1.640 1.670 123,688 -0.09(-5.11%)
Jul 26, 2012 1.781 1.840 1.750 1.760 61,879 -0.01(-0.56%)
Jul 25, 2012 1.900 1.980 1.770 1.770 68,832 +0.03(+1.72%)
Jul 24, 2012 1.860 1.860 1.700 1.740 95,822 -0.04(-2.25%)
Jul 23, 2012 1.840 1.870 1.760 1.780 49,571 -0.09(-4.81%)
Jul 20, 2012 1.840 1.940 1.830 1.870 16,161 +0.01(+0.54%)
Jul 19, 2012 1.890 1.900 1.850 1.860 7,364 -0.02(-1.06%)
Jul 18, 2012 1.890 2.000 1.850 1.880 17,796 +0.03(+1.62%)
Jul 17, 2012 1.910 2.000 1.840 1.850 25,542 -0.02(-1.07%)
Jul 16, 2012 2.000 2.000 1.841 1.870 22,075 -0.08(-4.10%)
Jul 13, 2012 1.900 2.000 1.870 1.950 19,896 +0.00(+0.00%)
Jul 12, 2012 1.831 1.950 1.830 1.950 17,555 +0.05(+2.63%)
Jul 11, 2012 1.900 1.901 1.842 1.900 25,244 +0.05(+2.70%)
Jul 10, 2012 1.899 1.940 1.810 1.850 28,725 -0.08(-4.15%)
Jul 09, 2012 1.820 1.950 1.810 1.930 16,890 +0.02(+1.05%)
Jul 06, 2012 1.810 1.950 1.810 1.910 21,068 +0.10(+5.52%)
Jul 05, 2012 1.890 1.960 1.810 1.810 48,980 -0.04(-2.37%)
Jul 03, 2012 1.900 1.910 1.850 1.854 24,600 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.