Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.91 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.54	18.63	18.54	18.63	4,918	+0.15(+0.81%)
Jul 28, 2016	18.42	18.49	18.41	18.48	3,108	+0.04(+0.23%)
Jul 27, 2016	18.33	18.44	18.31	18.44	5,092	+0.16(+0.87%)
Jul 26, 2016	18.23	18.28	18.23	18.28	378	+0.06(+0.32%)
Jul 25, 2016	18.19	18.22	18.19	18.22	345	+0.03(+0.14%)
Jul 22, 2016	18.18	18.20	18.15	18.20	3,514	+0.08(+0.46%)
Jul 21, 2016	18.18	18.20	18.11	18.11	2,277	-0.12(-0.64%)
Jul 20, 2016	18.25	18.25	18.22	18.23	1,109	+0.15(+0.83%)
Jul 19, 2016	18.09	18.10	18.08	18.08	959	-0.13(-0.73%)
Jul 18, 2016	18.18	18.25	18.18	18.21	1,031	+0.04(+0.23%)
Jul 15, 2016	18.19	18.19	18.15	18.17	3,077	-0.11(-0.59%)
Jul 14, 2016	18.29	18.29	18.26	18.28	1,091	+0.06(+0.32%)
Jul 13, 2016	18.22	18.22	18.22	18.22	587	+0.15(+0.83%)
Jul 12, 2016	18.06	18.15	18.06	18.07	11,784	+0.11(+0.61%)
Jul 11, 2016	17.93	17.96	17.85	17.96	47,269	+0.30(+1.71%)
Jul 08, 2016	17.65	17.67	17.41	17.66	897	+0.25(+1.43%)
Jul 07, 2016	17.51	17.51	17.41	17.41	1,951	-0.07(-0.38%)
Jul 06, 2016	17.34	17.52	17.28	17.48	7,725	-0.09(-0.51%)
Jul 05, 2016	17.69	17.70	17.57	17.57	5,108	-0.46(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.