Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0060 (+11.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 30, 2018	1.613	1.650	1.500	1.500	14,528	-0.05(-3.23%)
Jul 27, 2018	1.550	1.550	1.550	1.550	2,500	-0.05(-3.13%)
Jul 25, 2018		1.600	1.600	1.600	83	+0.00(+0.00%)
Jul 23, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
Jul 20, 2018	1.650	1.650	1.650	1.650	2,500	+0.05(+3.12%)
Jul 19, 2018	1.837	1.900	1.650	1.600	8,650	-0.30(-15.79%)
Jul 17, 2018		1.900	1.900	1.900	0	-0.15(-7.32%)
Jul 16, 2018	2.220	2.220	2.050	2.050	678	-0.15(-6.82%)
Jul 12, 2018		2.200	2.200	2.200	0	-0.10(-4.35%)
Jul 11, 2018	2.300	2.300	2.300	2.300	1,700	-0.10(-4.17%)
Jul 10, 2018	2.400	2.400	2.400	2.400	650	+0.04(+1.69%)
Jul 09, 2018		2.300	2.360	2.360	3,200	+0.06(+2.61%)
Jul 06, 2018	2.300	2.300	2.300	2.300	100	-0.20(-8.00%)
Jul 05, 2018	2.240	2.500	2.130	2.500	5,334	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.