Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3000	0.3000	0.3000	0.3000	8,000	+0.01(+3.45%)
Jul 30, 2019	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+3.57%)
Jul 29, 2019	0.2736	0.2800	0.2736	0.2800	32,746	-0.00(-0.71%)
Jul 26, 2019	0.3039	0.3039	0.2615	0.2820	19,200	-0.04(-13.47%)
Jul 25, 2019	0.2871	0.3259	0.2871	0.3259	17,000	+0.02(+5.13%)
Jul 24, 2019	0.3587	0.3587	0.3100	0.3100	20,000	-0.07(-18.25%)
Jul 23, 2019		0.3792	0.3792	0.3792	44	+0.00(+0.00%)
Jul 22, 2019	0.3792	0.3792	0.3792	0.3792	10,000	-0.03(-6.37%)
Jul 19, 2019	0.4517	0.4517	0.3300	0.4050	28,000	+0.09(+26.56%)
Jul 18, 2019	0.3200	0.3200	0.3200	0.3200	2,200	-0.01(-1.54%)
Jul 16, 2019		0.3250	0.3250	0.3250	0	-0.08(-19.75%)
Jul 12, 2019		0.4050	0.4050	0.4050	0	-0.08(-16.92%)
Jul 11, 2019	0.4875	0.4875	0.4875	0.4875	125	+0.11(+28.32%)
Jul 10, 2019	0.3800	0.3800	0.3532	0.3799	37,850	-0.04(-9.05%)
Jul 09, 2019	0.4177	0.4177	0.4177	0.4177	10,000	-0.07(-13.75%)
Jul 05, 2019		0.4843	0.4843	0.4843	0	+0.03(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.