Indicators

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.870	8.960	8.860	8.950	107,433	+0.29(+3.35%)
Jul 28, 2022	8.570	8.700	8.570	8.660	167,748	-0.03(-0.35%)
Jul 27, 2022	8.540	8.690	8.507	8.690	157,420	+0.24(+2.84%)
Jul 26, 2022	8.460	8.510	8.420	8.450	360,152	-0.14(-1.63%)
Jul 25, 2022	8.680	8.730	8.530	8.590	248,085	+0.10(+1.18%)
Jul 22, 2022	8.413	8.630	8.410	8.490	126,061	+0.24(+2.91%)
Jul 21, 2022	8.310	8.310	8.197	8.250	533,996	-0.24(-2.83%)
Jul 20, 2022	8.520	8.570	8.460	8.490	219,972	-0.08(-0.93%)
Jul 19, 2022	8.400	8.600	8.390	8.570	569,562	+0.46(+5.67%)
Jul 18, 2022	8.140	8.185	8.070	8.110	403,186	+0.04(+0.50%)
Jul 15, 2022	8.040	8.120	8.010	8.070	153,878	+0.12(+1.55%)
Jul 14, 2022	7.860	7.970	7.820	7.947	166,737	-0.11(-1.40%)
Jul 13, 2022	8.020	8.110	7.990	8.060	237,825	+0.05(+0.62%)
Jul 12, 2022	8.080	8.100	7.980	8.010	426,407	-0.08(-0.99%)
Jul 11, 2022	8.150	8.170	8.090	8.090	561,645	-0.19(-2.29%)
Jul 08, 2022	8.280	8.370	8.200	8.280	110,381	+0.15(+1.85%)
Jul 07, 2022	8.150	8.150	8.070	8.130	253,012	+0.12(+1.50%)
Jul 06, 2022	7.990	8.070	7.900	8.010	398,354	-0.15(-1.84%)
Jul 05, 2022	8.210	8.270	8.090	8.160	166,089	-0.42(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.