Indicators

(OP: JTKWY )

3.105 +0.015 (+0.49%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.540	3.630	3.500	3.620	308,171	+0.26(+7.74%)
Jul 28, 2022	3.440	3.440	3.325	3.360	261,597	-0.07(-2.04%)
Jul 27, 2022	3.250	3.430	3.250	3.430	233,716	+0.19(+5.86%)
Jul 26, 2022	3.330	3.340	3.210	3.240	590,990	-0.38(-10.50%)
Jul 25, 2022	3.750	3.760	3.600	3.620	206,333	-0.10(-2.69%)
Jul 22, 2022	3.700	3.770	3.650	3.720	222,941	+0.43(+13.07%)
Jul 21, 2022	3.243	3.320	3.230	3.290	246,545	+0.04(+1.23%)
Jul 20, 2022	3.370	3.420	3.220	3.250	604,415	+0.22(+7.26%)
Jul 19, 2022	2.970	3.030	2.940	3.030	616,592	+0.16(+5.57%)
Jul 18, 2022	2.790	2.920	2.790	2.870	580,058	+0.21(+7.89%)
Jul 15, 2022	2.700	2.720	2.620	2.660	426,348	-0.07(-2.56%)
Jul 14, 2022	2.800	2.800	2.680	2.730	635,567	-0.12(-4.21%)
Jul 13, 2022	2.710	2.875	2.685	2.850	211,310	-0.11(-3.72%)
Jul 12, 2022	3.000	3.050	2.950	2.960	493,063	-0.09(-3.01%)
Jul 11, 2022	3.140	3.160	3.040	3.052	363,341	-0.14(-4.33%)
Jul 08, 2022	3.130	3.200	3.060	3.190	323,827	+0.02(+0.63%)
Jul 07, 2022	3.050	3.200	3.020	3.170	745,400	-0.03(-0.94%)
Jul 06, 2022	3.320	3.380	3.160	3.200	2,089,923	+0.39(+13.76%)
Jul 05, 2022	2.700	2.840	2.690	2.813	297,533	-0.27(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.