Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.500 8.500 7.850 7.850 33,891 -0.39(-4.74%)
Jul 28, 2022 8.808 8.899 7.840 8.241 61,517 -0.50(-5.67%)
Jul 27, 2022 8.800 8.900 8.500 8.736 34,773 +0.04(+0.41%)
Jul 26, 2022 9.016 9.017 8.501 8.700 33,406 -0.20(-2.25%)
Jul 25, 2022 9.700 9.700 8.650 8.900 36,974 -0.63(-6.66%)
Jul 22, 2022 10.00 10.00 9.300 9.535 35,955 -0.37(-3.72%)
Jul 21, 2022 10.10 10.30 9.671 9.903 27,191 -0.10(-0.97%)
Jul 20, 2022 9.700 10.30 9.700 10.00 27,900 +0.24(+2.44%)
Jul 19, 2022 9.341 9.900 9.300 9.762 33,656 +0.45(+4.83%)
Jul 18, 2022 9.200 9.792 9.000 9.312 35,499 -0.04(-0.41%)
Jul 15, 2022 8.700 9.384 8.429 9.350 43,176 +0.80(+9.36%)
Jul 14, 2022 8.500 8.687 8.312 8.550 22,342 -0.04(-0.45%)
Jul 13, 2022 8.403 8.681 8.172 8.589 17,926 -0.09(-1.04%)
Jul 12, 2022 8.600 8.700 8.101 8.679 32,295 +0.05(+0.57%)
Jul 11, 2022 8.700 8.700 8.100 8.630 44,760 -0.13(-1.48%)
Jul 08, 2022 8.500 8.900 7.905 8.760 49,344 +0.11(+1.28%)
Jul 07, 2022 8.300 8.899 8.001 8.649 45,948 +0.65(+8.10%)
Jul 06, 2022 9.000 9.134 8.000 8.001 57,454 -0.70(-8.03%)
Jul 05, 2022 9.400 9.523 8.529 8.700 79,195 -0.40(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.