Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.22	66.05	63.16	65.42	830,351	+0.06(+0.09%)
Jul 28, 2022	64.70	65.98	61.98	65.36	1,029,404	+0.03(+0.05%)
Jul 27, 2022	63.37	65.42	62.50	65.33	860,353	+3.48(+5.63%)
Jul 26, 2022	64.42	64.42	60.93	61.85	1,257,536	-3.93(-5.97%)
Jul 25, 2022	65.95	66.45	63.72	65.78	927,393	-1.15(-1.72%)
Jul 22, 2022	69.70	72.05	65.81	66.93	1,195,252	-3.37(-4.79%)
Jul 21, 2022	68.70	71.85	68.32	70.30	2,035,475	+1.46(+2.12%)
Jul 20, 2022	62.62	69.03	62.10	68.84	2,517,890	+7.02(+11.36%)
Jul 19, 2022	61.50	62.00	58.55	61.82	1,087,837	+1.95(+3.26%)
Jul 18, 2022	60.77	62.22	59.46	59.87	1,017,554	-0.29(-0.48%)
Jul 15, 2022	59.00	60.23	57.42	60.16	1,298,119	+2.93(+5.12%)
Jul 14, 2022	58.95	59.13	55.82	57.23	1,380,004	-1.55(-2.64%)
Jul 13, 2022	56.85	60.46	55.83	58.78	1,053,629	-0.06(-0.10%)
Jul 12, 2022	61.92	64.25	58.51	58.84	1,337,018	-2.82(-4.57%)
Jul 11, 2022	63.18	63.98	61.08	61.66	1,558,603	-1.95(-3.07%)
Jul 08, 2022	63.18	66.64	62.78	63.61	1,296,996	-1.69(-2.59%)
Jul 07, 2022	61.40	65.41	60.93	65.30	1,525,824	+3.92(+6.39%)
Jul 06, 2022	63.95	64.92	60.16	61.38	1,681,761	-2.38(-3.73%)
Jul 05, 2022	58.76	64.25	57.38	63.76	1,842,725	+4.29(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.