Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.180 -0.030 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.664	2.690	2.647	2.647	367,120	+0.01(+0.33%)
Jul 28, 2023	2.664	2.664	2.616	2.638	210,970	+0.02(+0.66%)
Jul 27, 2023	2.621	2.664	2.612	2.621	341,081	+0.00(+0.00%)
Jul 26, 2023	2.595	2.621	2.569	2.621	263,118	+0.06(+2.37%)
Jul 25, 2023	2.595	2.603	2.560	2.560	172,995	-0.02(-0.67%)
Jul 24, 2023	2.586	2.595	2.551	2.577	291,244	+0.03(+1.37%)
Jul 21, 2023	2.595	2.629	2.543	2.543	208,713	-0.02(-0.68%)
Jul 20, 2023	2.638	2.638	2.525	2.560	352,814	-0.06(-2.32%)
Jul 19, 2023	2.595	2.621	2.595	2.621	175,775	+0.03(+1.34%)
Jul 18, 2023	2.595	2.603	2.577	2.586	301,128	+0.03(+1.36%)
Jul 17, 2023	2.569	2.586	2.534	2.551	239,094	+0.01(+0.34%)
Jul 14, 2023	2.612	2.612	2.538	2.543	283,798	-0.07(-2.50%)
Jul 13, 2023	2.573	2.608	2.548	2.608	669,701	+0.07(+2.70%)
Jul 12, 2023	2.471	2.556	2.462	2.539	482,230	+0.07(+2.78%)
Jul 11, 2023	2.471	2.471	2.428	2.471	333,091	+0.03(+1.05%)
Jul 10, 2023	2.445	2.462	2.393	2.445	430,097	+0.05(+2.15%)
Jul 07, 2023	2.350	2.424	2.346	2.393	414,124	+0.04(+1.82%)
Jul 06, 2023	2.359	2.368	2.316	2.350	151,604	+0.00(+0.00%)
Jul 05, 2023	2.342	2.350	2.308	2.350	281,675	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.