Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2991	0.2991	0.2990	0.2990	475	+0.02(+6.90%)
Aug 30, 2022	0.3042	0.3042	0.2797	0.2797	3,300	-0.03(-10.12%)
Aug 29, 2022	0.2857	0.3217	0.2839	0.3112	67,026	+0.06(+24.18%)
Aug 26, 2022	0.2506	0.2843	0.2506	0.2506	1,500	-0.04(-14.12%)
Aug 25, 2022	0.2342	0.2918	0.2342	0.2918	20,600	+0.05(+20.08%)
Aug 24, 2022	0.2240	0.2600	0.2142	0.2430	17,365	+0.02(+8.48%)
Aug 23, 2022	0.2380	0.2380	0.2166	0.2240	34,505	-0.01(-5.88%)
Aug 22, 2022	0.2408	0.2512	0.2350	0.2380	6,558	-0.02(-7.75%)
Aug 19, 2022	0.2820	0.2820	0.2580	0.2580	31,900	-0.02(-8.51%)
Aug 18, 2022	0.2874	0.2874	0.2820	0.2820	200	-0.00(-1.64%)
Aug 17, 2022	0.2430	0.3084	0.2430	0.2867	8,200	-0.01(-3.47%)
Aug 16, 2022	0.2900	0.3333	0.2887	0.2970	44,184	+0.02(+8.04%)
Aug 15, 2022	0.2646	0.2860	0.2646	0.2749	5,900	+0.05(+24.39%)
Aug 12, 2022	0.2825	0.2860	0.2210	0.2210	23,900	-0.07(-23.79%)
Aug 11, 2022	0.2955	0.3000	0.2835	0.2900	14,800	+0.00(+0.07%)
Aug 10, 2022	0.2960	0.2979	0.2537	0.2898	6,796	+0.00(+0.66%)
Aug 09, 2022	0.2888	0.2888	0.2800	0.2879	3,179	+0.01(+3.56%)
Aug 08, 2022	0.2659	0.2937	0.2659	0.2780	52,650	-0.00(-1.10%)
Aug 05, 2022	0.2811	0.2811	0.2811	0.2811	500	+0.00(+0.79%)
Aug 04, 2022	0.2995	0.2995	0.2789	0.2789	2,600	-0.00(-0.75%)
Aug 03, 2022	0.2810	0.2810	0.2810	0.2810	25,000	-0.01(-3.60%)
Aug 02, 2022	0.2667	0.2915	0.2613	0.2915	50,800	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avicanna Inc (OP: AVCNF )

Historical Prices

Sections

Services

Contact Information

Follow Us