Indicators

RUS3K ETF (NY: IWV )

303.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.56	36.13	35.12	35.61	207,650	-0.65(-1.80%)
Sep 27, 2002	37.08	37.25	36.15	36.26	180,295	-1.01(-2.72%)
Sep 26, 2002	37.07	37.45	36.87	37.28	636,185	+0.59(+1.61%)
Sep 25, 2002	36.48	36.83	35.81	36.69	462,252	+0.81(+2.26%)
Sep 24, 2002	36.07	36.46	35.76	35.88	575,493	-0.73(-2.00%)
Sep 23, 2002	36.48	36.66	36.15	36.61	125,455	-0.21(-0.58%)
Sep 20, 2002	37.08	37.14	36.70	36.82	142,378	-0.07(-0.19%)
Sep 19, 2002	37.45	37.63	36.89	36.89	3,040,840	-0.86(-2.29%)
Sep 18, 2002	37.88	38.38	37.52	37.76	442,657	-0.36(-0.95%)
Sep 17, 2002	39.34	39.34	38.12	38.12	144,414	-0.79(-2.02%)
Sep 16, 2002	38.90	38.99	38.51	38.90	266,434	+0.00(+0.00%)
Sep 13, 2002	38.43	39.05	38.43	38.90	60,819	-0.12(-0.30%)
Sep 12, 2002	39.53	39.53	38.91	39.02	89,574	-1.01(-2.51%)
Sep 11, 2002	40.71	40.71	40.00	40.03	51,276	-0.05(-0.12%)
Sep 10, 2002	39.89	40.07	39.69	40.07	174,569	+0.35(+0.87%)
Sep 09, 2002	39.10	39.89	38.94	39.73	98,227	+0.41(+1.04%)
Sep 06, 2002	39.30	39.57	39.19	39.32	59,801	+0.59(+1.52%)
Sep 05, 2002	38.71	39.05	38.36	38.73	66,036	-0.52(-1.32%)
Sep 04, 2002	38.61	39.46	38.58	39.25	349,774	+0.70(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.