Indicators

RUS3K ETF (NY: IWV )

303.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	70.11	70.35	69.82	70.01	3,842,529	-0.40(-0.57%)
Sep 27, 2012	69.99	70.53	69.80	70.41	103,989	+0.71(+1.02%)
Sep 26, 2012	70.08	70.08	69.53	69.70	193,110	-0.45(-0.65%)
Sep 25, 2012	71.06	71.18	70.09	70.16	281,890	-0.73(-1.04%)
Sep 24, 2012	70.71	71.10	70.64	70.89	157,466	-0.18(-0.26%)
Sep 21, 2012	71.40	71.41	71.04	71.07	88,558	+0.01(+0.01%)
Sep 20, 2012	70.79	71.10	70.57	71.06	188,123	-0.09(-0.13%)
Sep 19, 2012	71.08	71.34	70.97	71.16	141,129	+0.11(+0.15%)
Sep 18, 2012	71.04	71.15	70.91	71.05	239,699	-0.12(-0.17%)
Sep 17, 2012	71.34	71.40	71.02	71.17	124,570	-0.31(-0.44%)
Sep 14, 2012	71.23	71.86	71.23	71.48	219,738	+0.37(+0.52%)
Sep 13, 2012	70.04	71.29	69.94	71.11	973,401	+1.08(+1.55%)
Sep 12, 2012	70.02	70.13	69.83	70.03	1,816,370	+0.24(+0.34%)
Sep 11, 2012	69.71	70.04	69.65	69.79	2,336,196	+0.16(+0.24%)
Sep 10, 2012	69.98	70.05	69.60	69.63	276,866	-0.37(-0.53%)
Sep 07, 2012	69.81	70.05	69.79	70.00	423,234	+0.30(+0.42%)
Sep 06, 2012	68.69	69.72	68.69	69.70	967,739	+1.38(+2.02%)
Sep 05, 2012	68.37	68.54	68.20	68.32	213,668	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.