Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.21	35.51	35.14	35.25	195,838	-0.21(-0.60%)
Sep 27, 2013	35.68	35.69	35.31	35.46	248,781	-0.54(-1.50%)
Sep 26, 2013	36.36	36.56	35.92	36.00	249,408	+0.04(+0.10%)
Sep 25, 2013	36.06	36.11	35.83	35.97	320,489	+0.76(+2.15%)
Sep 24, 2013	35.20	35.45	34.97	35.21	396,361	+0.15(+0.43%)
Sep 23, 2013	35.22	35.44	35.01	35.06	351,051	+0.36(+1.05%)
Sep 20, 2013	34.87	35.09	34.70	34.70	236,351	-0.34(-0.96%)
Sep 19, 2013	35.88	35.88	34.94	35.03	223,690	-0.21(-0.58%)
Sep 18, 2013	34.25	35.29	33.94	35.24	313,005	+1.32(+3.91%)
Sep 17, 2013	33.84	34.02	33.73	33.91	218,789	+1.25(+3.83%)
Sep 16, 2013	33.06	33.11	32.66	32.66	141,069	-0.67(-2.01%)
Sep 13, 2013	32.55	33.36	32.53	33.34	307,965	+0.62(+1.91%)
Sep 12, 2013	32.78	32.95	32.62	32.71	143,317	-0.19(-0.57%)
Sep 11, 2013	32.84	33.01	32.64	32.90	208,097	+0.37(+1.15%)
Sep 10, 2013	32.85	32.97	32.37	32.52	212,695	-0.15(-0.46%)
Sep 09, 2013	32.32	32.69	32.24	32.67	174,091	+0.53(+1.65%)
Sep 06, 2013	32.51	32.63	32.14	32.14	177,678	-0.10(-0.32%)
Sep 05, 2013	31.98	32.29	31.92	32.24	354,890	+0.53(+1.68%)
Sep 04, 2013	31.36	31.72	31.22	31.71	433,993	+1.45(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.