Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.540	2.560	2.510	2.530	0	-0.01(-0.39%)
Sep 27, 2013	2.530	2.570	2.500	2.540	0	-0.01(-0.39%)
Sep 26, 2013	2.450	2.590	2.450	2.550	0	+0.09(+3.66%)
Sep 25, 2013	2.486	2.470	2.440	2.460	0	+0.02(+0.82%)
Sep 24, 2013	2.410	2.495	2.400	2.440	0	+0.01(+0.41%)
Sep 23, 2013	2.490	2.510	2.420	2.430	0	-0.09(-3.57%)
Sep 20, 2013	2.530	2.594	2.500	2.520	0	-0.03(-1.18%)
Sep 19, 2013	2.520	2.620	2.500	2.550	0	-0.02(-0.78%)
Sep 18, 2013	2.620	2.650	2.528	2.570	0	+0.02(+0.78%)
Sep 17, 2013	2.545	2.620	2.500	2.550	0	+0.09(+3.66%)
Sep 16, 2013	2.580	2.580	2.460	2.460	0	+0.00(+0.00%)
Sep 13, 2013	2.460	2.570	2.460	2.460	0	-0.01(-0.40%)
Sep 12, 2013	2.502	2.510	2.460	2.470	0	-0.02(-0.80%)
Sep 11, 2013	2.647	2.647	2.450	2.490	0	-0.08(-3.11%)
Sep 10, 2013	2.678	2.679	2.530	2.570	0	-0.07(-2.65%)
Sep 09, 2013	2.705	2.705	2.499	2.640	0	+0.14(+5.60%)
Sep 06, 2013	2.610	2.610	2.450	2.500	0	+0.03(+1.21%)
Sep 05, 2013	2.500	2.559	2.450	2.470	0	-0.00(-0.10%)
Sep 04, 2013	2.480	2.552	2.420	2.473	0	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.