Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.96 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.89	40.89	40.82	40.86	59,881	+0.03(+0.07%)
Sep 27, 2018	40.79	40.86	40.79	40.83	25,508	+0.05(+0.11%)
Sep 26, 2018	40.76	40.81	40.72	40.79	51,345	+0.06(+0.15%)
Sep 25, 2018	40.70	40.73	40.66	40.73	26,855	+0.00(+0.01%)
Sep 24, 2018	40.73	40.75	40.69	40.73	45,073	-0.04(-0.09%)
Sep 21, 2018	40.70	40.78	40.70	40.76	24,924	+0.03(+0.08%)
Sep 20, 2018	40.68	40.77	40.68	40.73	86,934	+0.06(+0.14%)
Sep 19, 2018	40.75	40.75	40.65	40.67	45,011	-0.06(-0.14%)
Sep 18, 2018	40.83	40.83	40.73	40.73	60,641	-0.15(-0.37%)
Sep 17, 2018	40.84	40.89	40.80	40.88	105,091	+0.03(+0.06%)
Sep 14, 2018	40.87	40.90	40.84	40.86	37,623	-0.03(-0.06%)
Sep 13, 2018	40.91	40.94	40.78	40.88	52,469	+0.05(+0.12%)
Sep 12, 2018	40.85	40.90	40.83	40.83	81,925	+0.02(+0.05%)
Sep 11, 2018	40.82	40.86	40.79	40.81	50,315	-0.06(-0.15%)
Sep 10, 2018	40.85	40.91	40.85	40.87	46,960	+0.03(+0.06%)
Sep 07, 2018	40.87	40.91	40.84	40.85	32,876	-0.13(-0.33%)
Sep 06, 2018	40.97	41.02	40.94	40.98	43,488	+0.06(+0.15%)
Sep 05, 2018	40.93	40.95	40.89	40.92	50,239	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.