Indicators

Celanese Corp (NY: CE )

160.24 +3.55 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.98	110.74	109.11	110.12	863,365	+0.14(+0.12%)
Sep 27, 2019	109.75	111.30	109.46	109.98	795,148	+0.50(+0.45%)
Sep 26, 2019	109.12	110.06	108.71	109.49	728,864	-0.56(-0.51%)
Sep 25, 2019	109.58	110.42	109.06	110.05	795,335	+0.77(+0.71%)
Sep 24, 2019	109.91	110.31	108.80	109.27	688,026	-1.01(-0.91%)
Sep 23, 2019	109.49	110.90	109.18	110.28	856,484	-0.19(-0.17%)
Sep 20, 2019	111.86	111.86	110.06	110.47	1,673,142	-1.01(-0.90%)
Sep 19, 2019	111.42	112.03	110.97	111.48	761,497	+0.05(+0.05%)
Sep 18, 2019	111.21	111.70	110.06	111.42	837,661	-0.22(-0.19%)
Sep 17, 2019	111.77	111.88	110.08	111.64	1,018,311	-0.42(-0.38%)
Sep 16, 2019	112.69	113.47	111.48	112.06	674,730	-0.94(-0.83%)
Sep 13, 2019	112.81	114.49	112.51	113.00	888,211	+1.16(+1.04%)
Sep 12, 2019	112.55	112.56	110.37	111.84	837,174	-0.10(-0.09%)
Sep 11, 2019	111.16	111.98	109.26	111.94	1,052,315	+0.89(+0.80%)
Sep 10, 2019	108.93	111.57	108.73	111.05	1,488,879	+2.17(+1.99%)
Sep 09, 2019	106.62	109.01	106.44	108.88	1,001,293	+2.56(+2.41%)
Sep 06, 2019	106.15	106.63	105.22	106.32	616,906	+0.40(+0.37%)
Sep 05, 2019	103.78	106.56	103.42	105.92	909,517	+3.43(+3.35%)
Sep 04, 2019	102.05	103.00	101.64	102.49	921,602	+1.91(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.