Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.41	14.41	14.40	14.40	350	-0.58(-3.90%)
Sep 29, 2021	14.79	14.98	14.79	14.98	850	+0.13(+0.91%)
Sep 28, 2021	14.85	14.85	14.85	14.85	294	-0.81(-5.20%)
Sep 24, 2021		15.66	15.66	15.66	0	+0.35(+2.32%)
Sep 22, 2021		15.31	15.31	15.31	39	+0.02(+0.13%)
Sep 21, 2021	15.70	15.70	15.29	15.29	3,311	-0.37(-2.36%)
Sep 20, 2021	15.38	15.66	15.38	15.66	380	-0.45(-2.79%)
Sep 17, 2021	16.12	16.14	16.11	16.11	1,080	+0.11(+0.69%)
Sep 16, 2021	16.00	16.00	16.00	16.00	600	-0.39(-2.35%)
Sep 15, 2021	16.39	16.39	16.39	16.39	220	-0.29(-1.71%)
Sep 14, 2021	16.47	16.67	16.47	16.67	1,315	+0.92(+5.84%)
Sep 13, 2021	15.75	15.95	15.70	15.75	1,713	-0.57(-3.49%)
Sep 10, 2021	16.74	16.74	16.30	16.32	4,503	-0.18(-1.06%)
Sep 08, 2021		16.50	16.50	16.50	75	-0.71(-4.15%)
Sep 03, 2021		17.21	17.21	17.21	144	+0.09(+0.50%)
Sep 02, 2021	16.82	17.12	16.82	17.12	200	+0.57(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.