Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.62	67.85	66.80	66.87	255,159	+0.83(+1.26%)
Sep 28, 2023	65.56	66.06	65.27	66.04	388,166	+0.28(+0.43%)
Sep 27, 2023	66.24	66.60	65.42	65.76	167,710	-0.18(-0.27%)
Sep 26, 2023	65.87	66.46	65.86	65.94	189,601	-0.09(-0.14%)
Sep 25, 2023	66.02	66.17	66.00	66.03	215,157	-0.47(-0.71%)
Sep 22, 2023	67.19	67.22	66.36	66.50	237,044	-1.41(-2.08%)
Sep 21, 2023	68.36	68.84	67.91	67.91	252,147	-0.29(-0.43%)
Sep 20, 2023	68.50	69.00	68.11	68.20	309,131	-0.43(-0.63%)
Sep 19, 2023	68.79	68.93	68.10	68.63	363,449	-0.04(-0.06%)
Sep 18, 2023	69.09	69.15	68.51	68.67	154,528	-1.18(-1.69%)
Sep 15, 2023	69.80	70.29	69.65	69.85	224,560	+0.32(+0.46%)
Sep 14, 2023	69.70	69.84	69.23	69.53	241,281	-0.12(-0.17%)
Sep 13, 2023	69.24	69.66	69.17	69.65	304,805	+0.81(+1.18%)
Sep 12, 2023	68.56	69.23	68.56	68.84	237,436	+0.56(+0.82%)
Sep 11, 2023	68.00	68.64	68.00	68.28	187,431	+0.48(+0.71%)
Sep 08, 2023	67.21	67.93	67.21	67.80	208,976	+0.51(+0.76%)
Sep 07, 2023	67.59	67.59	67.01	67.29	290,263	+0.26(+0.39%)
Sep 06, 2023	67.04	67.45	66.96	67.03	248,674	+0.13(+0.19%)
Sep 05, 2023	67.78	67.78	66.82	66.90	199,833	-1.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.