Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.01 +0.35 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.81	28.81	28.45	28.47	7,653	+0.07(+0.26%)
Sep 28, 2023	28.28	28.45	28.28	28.40	4,629	+0.28(+1.00%)
Sep 27, 2023	28.42	28.42	27.96	28.12	10,821	-0.21(-0.74%)
Sep 26, 2023	28.50	28.51	28.30	28.33	10,953	-0.34(-1.20%)
Sep 25, 2023	28.63	28.67	28.62	28.67	6,203	-0.23(-0.79%)
Sep 22, 2023	29.04	29.09	28.90	28.90	2,242	-0.11(-0.38%)
Sep 21, 2023	29.23	29.23	29.01	29.01	6,489	-0.40(-1.35%)
Sep 20, 2023	29.60	29.75	29.41	29.41	12,398	-0.00(-0.01%)
Sep 19, 2023	29.29	29.42	29.29	29.41	4,043	-0.01(-0.05%)
Sep 18, 2023	29.43	29.49	29.39	29.42	2,633	-0.18(-0.61%)
Sep 15, 2023	29.66	29.66	29.61	29.61	3,681	+0.02(+0.08%)
Sep 14, 2023	29.44	29.61	29.43	29.58	4,891	+0.26(+0.89%)
Sep 13, 2023	29.42	29.43	29.32	29.32	23,943	-0.19(-0.65%)
Sep 12, 2023	29.47	29.60	29.44	29.51	250,332	-0.21(-0.70%)
Sep 11, 2023	29.62	29.72	29.57	29.72	1,923	+0.33(+1.11%)
Sep 08, 2023	29.37	29.49	29.37	29.40	1,941	+0.09(+0.32%)
Sep 07, 2023	29.27	29.35	29.27	29.30	1,843	-0.07(-0.25%)
Sep 06, 2023	29.39	29.39	29.31	29.38	2,680	-0.07(-0.25%)
Sep 05, 2023	29.62	29.62	29.45	29.45	3,824	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.