Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.76 -0.20 (-1.82%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.27	11.63	11.27	11.51	151,500	-0.09(-0.78%)
Feb 27, 2020	11.60	11.86	11.40	11.60	158,059	-0.20(-1.66%)
Feb 26, 2020	11.90	12.05	11.68	11.80	100,352	+0.19(+1.60%)
Feb 25, 2020	11.98	11.98	11.60	11.61	165,241	-0.32(-2.64%)
Feb 24, 2020	11.82	12.01	11.80	11.93	47,034	-0.51(-4.14%)
Feb 21, 2020	12.40	12.49	12.37	12.44	40,000	-0.11(-0.84%)
Feb 20, 2020	12.54	12.58	12.46	12.54	41,131	+0.01(+0.04%)
Feb 19, 2020	12.56	12.62	12.53	12.54	41,358	+0.02(+0.16%)
Feb 18, 2020	12.50	12.55	12.47	12.52	35,050	-0.34(-2.64%)
Feb 14, 2020	12.90	12.90	12.80	12.86	33,300	-0.12(-0.92%)
Feb 13, 2020	12.97	12.99	12.94	12.98	22,477	-0.14(-1.07%)
Feb 12, 2020	13.16	13.19	13.05	13.12	58,808	+0.27(+2.14%)
Feb 11, 2020	12.84	12.93	12.81	12.85	30,254	-0.05(-0.39%)
Feb 10, 2020	12.81	12.94	12.81	12.89	22,426	+0.22(+1.78%)
Feb 07, 2020	12.75	12.77	12.66	12.67	20,200	-0.24(-1.86%)
Feb 06, 2020	12.90	12.92	12.84	12.91	28,525	+0.01(+0.04%)
Feb 05, 2020	12.97	12.97	12.86	12.90	39,823	+0.02(+0.19%)
Feb 04, 2020	12.96	12.98	12.86	12.88	47,436	+0.40(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.