Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.32	14.32	13.83	13.83	567	-0.47(-3.29%)
Jul 29, 2021	14.04	14.30	14.04	14.30	1,722	+0.47(+3.40%)
Jul 28, 2021	13.83	13.83	13.83	13.83	150	+1.19(+9.41%)
Jul 27, 2021	12.63	12.93	12.63	12.64	2,376	-0.46(-3.51%)
Jul 23, 2021		13.10	13.10	13.10	0	+0.18(+1.39%)
Jul 22, 2021	12.91	12.92	12.91	12.92	930	+0.08(+0.66%)
Jul 21, 2021	12.37	12.95	12.37	12.84	3,108	+0.93(+7.77%)
Jul 20, 2021	11.92	11.92	11.90	11.91	531	+0.05(+0.42%)
Jul 19, 2021	11.78	12.02	11.70	11.86	12,280	-0.69(-5.48%)
Jul 16, 2021	12.55	12.55	12.55	12.55	390	-0.04(-0.33%)
Jul 15, 2021	12.78	12.78	12.50	12.59	2,630	-0.36(-2.78%)
Jul 14, 2021	12.95	12.95	12.95	12.95	4,336	+0.00(+0.00%)
Jul 13, 2021	13.16	13.22	12.95	12.95	5,608	-0.24(-1.82%)
Jul 12, 2021	13.19	13.19	13.19	13.19	530	+0.03(+0.22%)
Jul 09, 2021	13.44	13.44	13.16	13.16	200	+0.26(+2.02%)
Jul 08, 2021	12.90	12.90	12.90	12.90	1,335	-0.98(-7.06%)
Jul 07, 2021	14.15	14.15	13.54	13.88	2,410	-0.27(-1.91%)
Jul 06, 2021	14.34	14.34	14.15	14.15	765	-0.45(-3.10%)
Jul 02, 2021	14.61	14.65	14.60	14.60	1,650	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.