Skip to main content

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2594 2642 2462 2538 3,033 -31.25(-1.22%)
Feb 27, 2017 2525 2643 2475 2569 4,367 +75.00(+3.01%)
Feb 24, 2017 2394 2542 2344 2494 4,648 +87.50(+3.64%)
Feb 23, 2017 2562 2585 2312 2406 6,179 -62.50(-2.53%)
Feb 22, 2017 2819 2831 2419 2469 8,658 -200.00(-7.49%)
Feb 21, 2017 3062 3225 2656 2669 16,789 -1787.50(-40.11%)
Feb 17, 2017 4456 4456 4456 0 +62.50(+1.42%)
Feb 16, 2017 4438 4543 4269 4394 1,282 -37.50(-0.85%)
Feb 15, 2017 4625 4625 4275 4431 2,323 -225.00(-4.83%)
Feb 14, 2017 4812 4819 4631 4656 986 -175.00(-3.62%)
Feb 13, 2017 4950 4994 4800 4831 562 -81.25(-1.65%)
Feb 10, 2017 4931 4994 4880 4912 634 -12.50(-0.25%)
Feb 09, 2017 4862 4975 4750 4925 661 +68.75(+1.42%)
Feb 08, 2017 4862 4900 4625 4856 813 -50.00(-1.02%)
Feb 07, 2017 4975 4994 4738 4906 789 -56.25(-1.13%)
Feb 06, 2017 4862 4969 4812 4962 993 +137.50(+2.85%)
Feb 03, 2017 4769 4875 4625 4825 1,116 +131.25(+2.80%)
Feb 02, 2017 4562 4786 4500 4694 1,547 +256.25(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.