Indicators

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2594	2642	2462	2538	3,033	-31.25(-1.22%)
Feb 27, 2017	2525	2643	2475	2569	4,367	+75.00(+3.01%)
Feb 24, 2017	2394	2542	2344	2494	4,648	+87.50(+3.64%)
Feb 23, 2017	2562	2585	2312	2406	6,179	-62.50(-2.53%)
Feb 22, 2017	2819	2831	2419	2469	8,658	-200.00(-7.49%)
Feb 21, 2017	3062	3225	2656	2669	16,789	-1787.50(-40.11%)
Feb 17, 2017		4456	4456	4456	0	+62.50(+1.42%)
Feb 16, 2017	4438	4543	4269	4394	1,282	-37.50(-0.85%)
Feb 15, 2017	4625	4625	4275	4431	2,323	-225.00(-4.83%)
Feb 14, 2017	4812	4819	4631	4656	986	-175.00(-3.62%)
Feb 13, 2017	4950	4994	4800	4831	562	-81.25(-1.65%)
Feb 10, 2017	4931	4994	4880	4912	634	-12.50(-0.25%)
Feb 09, 2017	4862	4975	4750	4925	661	+68.75(+1.42%)
Feb 08, 2017	4862	4900	4625	4856	813	-50.00(-1.02%)
Feb 07, 2017	4975	4994	4738	4906	789	-56.25(-1.13%)
Feb 06, 2017	4862	4969	4812	4962	993	+137.50(+2.85%)
Feb 03, 2017	4769	4875	4625	4825	1,116	+131.25(+2.80%)
Feb 02, 2017	4562	4786	4500	4694	1,547	+256.25(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.