Indicators

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8800	1.240	0.8300	1.090	478,247	+0.30(+37.97%)
Oct 28, 2022	0.7900	0.7900	0.7900	0.7900	365	-0.02(-2.19%)
Oct 27, 2022	0.7951	0.8896	0.7500	0.8077	7,334	-0.00(-0.28%)
Oct 26, 2022	0.8995	0.8995	0.7301	0.8100	23,839	+0.01(+1.17%)
Oct 25, 2022	0.9200	0.9200	0.8006	0.8006	4,288	-0.06(-7.43%)
Oct 24, 2022	0.8085	0.8649	0.7800	0.8649	3,070	+0.05(+6.78%)
Oct 21, 2022	0.8100	0.8200	0.7906	0.8100	8,176	-0.02(-2.39%)
Oct 20, 2022	0.8453	0.8999	0.7907	0.8298	6,520	-0.02(-2.35%)
Oct 19, 2022	0.8498	0.8498	0.8498	0.8498	260	+0.00(+0.00%)
Oct 18, 2022	0.8500	0.8500	0.7900	0.8498	7,924	+0.03(+3.65%)
Oct 17, 2022	0.9300	0.9300	0.8197	0.8199	3,768	-0.07(-7.36%)
Oct 14, 2022	0.8400	0.8997	0.8400	0.8850	5,067	+0.05(+6.58%)
Oct 13, 2022	0.8300	0.8698	0.7802	0.8304	17,340	-0.05(-5.63%)
Oct 12, 2022	0.8301	0.9000	0.8301	0.8799	36,031	+0.07(+8.63%)
Oct 10, 2022				0.8100	159	-0.01(-1.22%)
Oct 07, 2022	0.8000	0.8471	0.8000	0.8200	3,424	-0.05(-5.26%)
Oct 06, 2022	0.8148	0.8799	0.8148	0.8655	1,570	+0.03(+3.04%)
Oct 05, 2022	0.8994	0.8994	0.8201	0.8400	2,031	-0.03(-3.45%)
Oct 04, 2022	0.8000	0.8886	0.7223	0.8700	33,919	+0.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.