Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	254.00	256.00	234.00	242.00	897	-4.00(-1.63%)
Sep 27, 2019	274.00	274.00	246.00	246.00	1,289	-30.00(-10.87%)
Sep 26, 2019	280.00	286.00	276.00	276.00	723	+0.00(+0.00%)
Sep 25, 2019	282.00	286.46	276.00	276.00	823	-8.00(-2.82%)
Sep 24, 2019	292.00	304.00	274.00	284.00	2,188	+4.00(+1.43%)
Sep 23, 2019	274.00	288.00	274.00	280.00	304	+10.00(+3.70%)
Sep 20, 2019	284.00	290.00	270.00	270.00	408	-8.00(-2.88%)
Sep 19, 2019	284.00	296.00	270.00	278.00	828	-6.00(-2.11%)
Sep 18, 2019	292.00	308.00	280.00	284.00	2,191	-8.00(-2.74%)
Sep 17, 2019	298.00	298.00	282.00	292.00	673	+4.00(+1.39%)
Sep 16, 2019	290.00	294.00	270.00	288.00	399	+2.00(+0.70%)
Sep 13, 2019	284.00	298.00	278.00	286.00	918	+8.00(+2.88%)
Sep 12, 2019	292.00	298.00	278.00	278.00	913	-4.00(-1.42%)
Sep 11, 2019	284.00	308.00	280.00	282.00	670	+2.00(+0.71%)
Sep 10, 2019	266.00	290.00	266.00	280.00	1,485	+14.00(+5.26%)
Sep 09, 2019	262.00	272.00	255.76	266.00	153	+2.00(+0.76%)
Sep 06, 2019	262.00	272.00	262.00	264.00	186	-2.00(-0.75%)
Sep 05, 2019	276.00	284.00	260.00	266.00	448	-8.00(-2.92%)
Sep 04, 2019	280.00	284.00	270.00	274.00	224	-2.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.