Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.40			26.20	13,164	+3.20(+13.91%)
Jan 28, 2022	21.60	23.30	21.60	23.00	9,502	+1.00(+4.55%)
Jan 27, 2022	23.20	23.20	21.60	22.00	14,131	-1.20(-5.17%)
Jan 26, 2022	23.80	25.80	22.40	23.20	12,155	-0.60(-2.52%)
Jan 25, 2022	22.20	24.40	22.20	23.80	6,356	+0.20(+0.85%)
Jan 24, 2022	23.80	24.00	21.20	23.60	15,164	-0.80(-3.28%)
Jan 21, 2022	25.00	25.18	23.60	24.40	14,887	-0.80(-3.17%)
Jan 20, 2022	24.80	26.20	24.40	25.20	10,359	+0.40(+1.61%)
Jan 19, 2022	25.80	25.80	24.40	24.80	10,332	-0.80(-3.13%)
Jan 18, 2022	26.40	26.72	25.40	25.60	6,840	-1.40(-5.19%)
Jan 14, 2022				27.00	0	+0.00(+0.00%)
Jan 13, 2022	28.20	28.61	27.00	27.00	11,096	-1.20(-4.26%)
Jan 12, 2022	29.00	29.56	27.80	28.20	4,299	-0.60(-2.08%)
Jan 11, 2022	27.80	29.00	27.80	28.80	4,779	+1.00(+3.60%)
Jan 10, 2022	27.60	28.00	27.00	27.80	9,608	+0.20(+0.72%)
Jan 07, 2022	28.40	29.20	27.20	27.60	10,513	-0.80(-2.82%)
Jan 06, 2022	29.40	29.60	28.00	28.40	9,192	-1.00(-3.40%)
Jan 05, 2022	30.60	30.80	29.20	29.40	5,640	-1.20(-3.92%)
Jan 04, 2022	31.60	31.80	30.00	30.60	13,760	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.