Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.858	2.956	2.826	2.834	224,767	+0.00(+0.00%)
Feb 27, 2023	2.899	2.927	2.826	2.834	174,438	-0.06(-1.96%)
Feb 24, 2023	2.858	2.964	2.850	2.891	213,015	+0.05(+1.71%)
Feb 23, 2023	2.899	2.899	2.842	2.842	149,976	-0.03(-1.13%)
Feb 22, 2023	2.826	2.891	2.826	2.875	102,470	+0.05(+1.72%)
Feb 21, 2023	2.915	2.915	2.794	2.826	161,319	-0.08(-2.79%)
Feb 17, 2023	2.907	2.915	2.891	2.907	77,415	+0.00(+0.00%)
Feb 16, 2023	2.867	2.915	2.834	2.907	241,409	+0.06(+1.99%)
Feb 15, 2023	2.834	2.875	2.777	2.850	90,835	+0.01(+0.28%)
Feb 14, 2023	2.867	2.891	2.834	2.842	80,481	-0.05(-1.68%)
Feb 13, 2023	2.891	2.899	2.875	2.891	119,450	+0.01(+0.42%)
Feb 10, 2023	2.807	2.887	2.807	2.879	251,276	+0.03(+1.13%)
Feb 09, 2023	2.895	2.903	2.823	2.847	144,023	-0.02(-0.84%)
Feb 08, 2023	2.943	2.951	2.847	2.871	267,091	-0.06(-2.19%)
Feb 07, 2023	2.847	2.967	2.845	2.935	217,188	+0.09(+3.10%)
Feb 06, 2023	2.879	2.899	2.839	2.847	137,107	-0.02(-0.84%)
Feb 03, 2023	2.903	2.927	2.854	2.871	169,800	-0.03(-1.10%)
Feb 02, 2023	2.943	2.951	2.887	2.903	229,157	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.