Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.25	41.25	40.86	40.86	111,332	-0.17(-0.42%)
Nov 27, 2002	40.26	41.17	40.26	41.03	1,560,181	+1.13(+2.84%)
Nov 26, 2002	40.67	40.67	39.90	39.90	454,491	-0.96(-2.35%)
Nov 25, 2002	40.62	40.95	40.34	40.86	507,548	+0.15(+0.37%)
Nov 22, 2002	40.67	40.95	40.53	40.71	2,948,974	-0.11(-0.27%)
Nov 21, 2002	40.00	40.85	39.97	40.82	307,277	+0.97(+2.45%)
Nov 20, 2002	38.97	39.93	38.97	39.85	2,093,559	+0.71(+1.81%)
Nov 19, 2002	39.10	39.52	38.96	39.14	83,594	-0.16(-0.40%)
Nov 18, 2002	39.85	39.85	39.19	39.30	114,767	-0.39(-0.99%)
Nov 15, 2002	39.33	39.69	39.08	39.69	288,192	+0.28(+0.70%)
Nov 14, 2002	39.10	39.45	39.06	39.41	114,131	+0.89(+2.31%)
Nov 13, 2002	38.43	38.96	38.01	38.53	1,991,388	+0.07(+0.18%)
Nov 12, 2002	38.67	38.86	38.33	38.46	190,473	+0.22(+0.58%)
Nov 11, 2002	38.63	38.71	38.05	38.24	263,762	-0.81(-2.07%)
Nov 08, 2002	39.44	39.68	38.85	39.05	102,425	-0.29(-0.74%)
Nov 07, 2002	39.73	39.96	39.15	39.34	151,539	-1.12(-2.78%)
Nov 06, 2002	40.08	40.46	39.45	40.46	312,621	+0.53(+1.34%)
Nov 05, 2002	39.65	39.93	39.43	39.93	226,991	+0.35(+0.89%)
Nov 04, 2002	40.00	40.32	39.53	39.57	509,202	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.