Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.45	48.74	48.25	48.26	122,147	-0.13(-0.28%)
Feb 27, 2002	48.61	48.90	48.18	48.40	38,171	-0.02(-0.03%)
Feb 26, 2002	48.41	48.50	48.02	48.41	49,876	+0.16(+0.34%)
Feb 25, 2002	47.86	48.46	47.73	48.25	43,260	+0.75(+1.57%)
Feb 22, 2002	46.99	47.67	46.91	47.50	34,354	+0.32(+0.68%)
Feb 21, 2002	47.93	47.97	47.18	47.18	99,372	-0.71(-1.48%)
Feb 20, 2002	47.38	47.90	46.87	47.89	114,258	+0.68(+1.43%)
Feb 19, 2002	47.93	47.93	47.21	47.21	30,664	-0.92(-1.91%)
Feb 18, 2002	48.63	48.63	48.13	48.13	29,519	+0.00(+0.00%)
Feb 15, 2002	48.63	48.63	48.13	48.13	29,519	-0.57(-1.18%)
Feb 14, 2002	48.96	49.00	48.57	48.70	31,936	-0.05(-0.10%)
Feb 13, 2002	48.73	48.79	48.57	48.75	30,409	+0.47(+0.98%)
Feb 12, 2002	48.26	48.51	48.12	48.28	15,395	-0.10(-0.21%)
Feb 11, 2002	47.86	48.38	47.82	48.38	16,922	+0.57(+1.18%)
Feb 08, 2002	47.05	47.82	47.05	47.82	24,556	+0.57(+1.20%)
Feb 07, 2002	47.12	47.55	47.12	47.25	30,536	-0.05(-0.10%)
Feb 06, 2002	47.46	47.70	46.94	47.30	108,533	-0.27(-0.56%)
Feb 05, 2002	47.67	48.07	47.32	47.56	36,262	-0.18(-0.38%)
Feb 04, 2002	48.53	48.53	47.68	47.75	66,672	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.