Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.894	8.981	7.974	8.824	18,488	+0.06(+0.70%)
Feb 27, 2002	8.631	8.894	8.631	8.762	30,015	+0.13(+1.52%)
Feb 26, 2002	8.403	8.762	8.377	8.631	26,591	+0.26(+3.16%)
Feb 25, 2002	8.193	8.412	7.895	8.366	15,977	+0.51(+6.43%)
Feb 22, 2002	8.193	8.605	7.861	7.861	64,252	-0.59(-7.03%)
Feb 21, 2002	8.053	8.622	7.851	8.456	12,896	+0.41(+5.12%)
Feb 20, 2002	8.009	8.053	7.974	8.044	14,379	+0.07(+0.88%)
Feb 19, 2002	7.843	7.974	7.843	7.974	798	+0.00(+0.04%)
Feb 18, 2002	8.061	8.061	7.518	7.971	2,624	+0.00(+0.00%)
Feb 15, 2002	8.061	8.061	7.518	7.971	2,624	-0.13(-1.66%)
Feb 14, 2002	7.895	8.253	7.895	8.105	17,347	+0.04(+0.54%)
Feb 13, 2002	8.052	8.061	7.886	8.061	27,161	+0.01(+0.11%)
Feb 12, 2002	8.017	8.053	7.931	8.053	798	-0.10(-1.18%)
Feb 11, 2002	8.237	8.237	7.974	8.149	22,939	-0.01(-0.12%)
Feb 08, 2002	8.149	8.280	8.149	8.158	8,102	-0.03(-0.40%)
Feb 07, 2002	8.061	8.210	7.886	8.191	13,124	+0.09(+1.06%)
Feb 06, 2002	8.000	8.210	7.886	8.105	12,439	+0.18(+2.32%)
Feb 05, 2002	7.877	7.974	7.492	7.921	24,537	+0.17(+2.15%)
Feb 04, 2002	7.658	7.842	7.632	7.755	18,716	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.