Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.530 1.600 1.480 1.550 38,800 -0.02(-1.27%)
Apr 29, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 26, 2002 1.610 1.610 1.500 1.570 18,300 -0.05(-3.09%)
Apr 25, 2002 1.620 1.650 1.510 1.620 83,100 -0.03(-1.82%)
Apr 24, 2002 1.700 1.700 1.610 1.650 57,400 -0.05(-2.94%)
Apr 23, 2002 1.660 1.700 1.650 1.700 17,300 +0.00(+0.00%)
Apr 22, 2002 1.730 1.780 1.650 1.700 27,600 -0.10(-5.56%)
Apr 19, 2002 1.770 1.800 1.730 1.800 2,100 -0.07(-3.74%)
Apr 18, 2002 1.870 1.870 1.870 1.870 5,000 -0.01(-0.53%)
Apr 17, 2002 1.880 1.880 1.800 1.880 14,000 +0.06(+3.30%)
Apr 16, 2002 1.860 1.900 1.710 1.820 22,000 -0.04(-2.15%)
Apr 15, 2002 1.950 1.950 1.800 1.860 12,300 -0.12(-6.06%)
Apr 12, 2002 1.960 2.000 1.950 1.980 5,600 -0.01(-0.50%)
Apr 11, 2002 2.000 2.000 1.990 1.990 3,400 +0.00(+0.00%)
Apr 10, 2002 1.994 1.994 1.990 1.990 1,500 -0.03(-1.49%)
Apr 09, 2002 2.010 2.030 1.950 2.020 30,900 +0.02(+1.00%)
Apr 08, 2002 1.930 2.050 1.920 2.000 21,900 +0.06(+3.09%)
Apr 05, 2002 1.970 1.990 1.850 1.940 49,200 +0.02(+1.04%)
Apr 04, 2002 1.870 1.970 1.870 1.920 23,000 +0.09(+4.92%)
Apr 03, 2002 1.880 1.880 1.800 1.830 56,600 +0.01(+0.55%)
Apr 02, 2002 1.751 1.858 1.700 1.820 30,500 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.