Indicators

RUS3K ETF (NY: IWV )

302.22 +0.22 (+0.07%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.51	43.94	43.33	43.33	457,241	-0.03(-0.07%)
Jun 27, 2002	43.20	43.36	42.48	43.36	123,025	+0.64(+1.51%)
Jun 26, 2002	41.88	42.96	41.82	42.71	269,332	-0.13(-0.31%)
Jun 25, 2002	43.82	44.06	42.77	42.85	123,661	-0.51(-1.18%)
Jun 21, 2002	43.96	44.10	43.26	43.36	533,448	-0.82(-1.85%)
Jun 20, 2002	44.72	44.87	44.13	44.17	43,256	-0.71(-1.58%)
Jun 19, 2002	45.22	45.60	44.72	44.88	254,956	-0.60(-1.31%)
Jun 18, 2002	45.38	45.70	45.31	45.48	312,461	+0.05(+0.10%)
Jun 17, 2002	44.71	45.47	44.65	45.43	97,198	+1.15(+2.59%)
Jun 14, 2002	43.62	44.28	43.02	44.28	335,234	-0.62(-1.38%)
Jun 12, 2002	44.63	45.01	44.23	44.91	2,892,430	+0.15(+0.33%)
Jun 11, 2002	45.75	45.75	44.58	44.76	639,680	-0.67(-1.47%)
Jun 10, 2002	45.39	45.74	45.37	45.42	37,022	+0.03(+0.07%)
Jun 07, 2002	44.78	45.43	44.65	45.39	84,858	+0.08(+0.17%)
Jun 06, 2002	46.18	46.18	45.24	45.31	461,185	-0.94(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.