Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.850	1.860	1.780	1.800	17,100	-0.10(-5.21%)
Jun 27, 2002	1.861	1.900	1.750	1.899	3,600	+0.05(+2.65%)
Jun 26, 2002	1.820	1.960	1.750	1.850	33,800	-0.07(-3.65%)
Jun 25, 2002	1.880	1.950	1.880	1.920	12,300	+0.00(+0.00%)
Jun 21, 2002	1.880	1.940	1.870	1.920	11,600	+0.09(+4.92%)
Jun 20, 2002	1.820	1.899	1.820	1.830	14,100	-0.02(-1.08%)
Jun 19, 2002	1.750	1.850	1.750	1.850	9,400	+0.10(+5.71%)
Jun 18, 2002	1.720	1.750	1.680	1.750	12,300	+0.10(+6.06%)
Jun 17, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jun 14, 2002	1.710	1.750	1.600	1.650	21,900	-0.02(-1.20%)
Jun 12, 2002	1.721	1.721	1.670	1.670	9,000	-0.13(-7.22%)
Jun 11, 2002	1.750	1.800	1.750	1.800	18,000	+0.09(+5.20%)
Jun 10, 2002	1.770	1.780	1.711	1.711	6,900	-0.06(-3.33%)
Jun 07, 2002	1.600	1.789	1.600	1.770	3,500	-0.03(-1.67%)
Jun 06, 2002	1.700	1.850	1.700	1.800	8,600	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.