Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.00 (-0.04%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.093 3.108 3.093 3.096 6,595 +0.04(+1.19%)
Mar 28, 2003 3.090 3.093 3.057 3.060 8,903 -0.02(-0.79%)
Mar 27, 2003 3.075 3.108 3.075 3.084 10,552 -0.01(-0.20%)
Mar 26, 2003 3.096 3.096 3.090 3.090 12,861 -0.02(-0.68%)
Mar 25, 2003 3.108 3.111 3.108 3.111 10,222 -0.01(-0.39%)
Mar 24, 2003 3.063 3.123 3.063 3.123 17,477 +0.05(+1.58%)
Mar 21, 2003 3.078 3.105 3.075 3.075 31,328 +0.00(+0.00%)
Mar 20, 2003 3.063 3.075 3.063 3.075 10,552 -0.02(-0.49%)
Mar 19, 2003 3.108 3.108 3.090 3.090 15,828 -0.02(-0.49%)
Mar 18, 2003 3.123 3.145 3.093 3.105 16,488 -0.04(-1.16%)
Mar 17, 2003 3.142 3.142 3.093 3.142 38,912 +0.03(+0.97%)
Mar 14, 2003 3.108 3.154 3.108 3.111 40,231 +0.00(+0.10%)
Mar 13, 2003 3.169 3.178 3.108 3.108 25,722 -0.05(-1.44%)
Mar 12, 2003 3.184 3.184 3.151 3.154 10,882 -0.01(-0.38%)
Mar 11, 2003 3.123 3.184 3.123 3.166 77,825 +0.01(+0.38%)
Mar 10, 2003 3.208 3.208 3.139 3.154 64,305 -0.05(-1.70%)
Mar 07, 2003 3.178 3.208 3.169 3.208 34,955 +0.06(+1.93%)
Mar 06, 2003 3.123 3.148 3.123 3.148 3,957 +0.01(+0.29%)
Mar 05, 2003 3.139 3.157 3.123 3.139 28,030 +0.03(+0.98%)
Mar 04, 2003 3.063 3.108 3.063 3.108 20,775 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.