Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.850 1.850 1.780 1.830 11,900 -0.02(-1.08%)
Apr 29, 2003 1.850 1.900 1.850 1.850 26,500 +0.02(+1.09%)
Apr 28, 2003 1.850 1.910 1.830 1.830 1,400 -0.02(-1.08%)
Apr 25, 2003 1.800 1.850 1.800 1.850 5,600 +0.05(+2.78%)
Apr 24, 2003 1.690 1.800 1.690 1.800 11,800 +0.01(+0.56%)
Apr 23, 2003 1.790 1.790 1.790 1.790 100 +0.04(+2.29%)
Apr 22, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Apr 21, 2003 1.750 1.750 1.750 1.750 6,100 -0.01(-0.57%)
Apr 17, 2003 1.730 1.760 1.730 1.760 400 +0.04(+2.33%)
Apr 16, 2003 1.720 1.720 1.720 1.720 800 +0.11(+6.83%)
Apr 15, 2003 1.610 1.610 1.610 1.610 500 -0.04(-2.42%)
Apr 14, 2003 1.650 1.650 1.650 1.650 4,900 +0.06(+3.77%)
Apr 11, 2003 1.550 1.590 1.490 1.590 3,700 -0.06(-3.64%)
Apr 10, 2003 1.660 1.660 1.650 1.650 2,200 +0.14(+9.27%)
Apr 09, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 08, 2003 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
Apr 07, 2003 1.740 1.740 1.470 1.500 16,400 -0.33(-18.03%)
Apr 04, 2003 1.830 1.830 1.830 1.830 5,500 +0.07(+3.98%)
Apr 03, 2003 1.870 1.870 1.750 1.760 21,500 -0.09(-4.86%)
Apr 02, 2003 1.770 1.850 1.770 1.850 31,900 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.