Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.35 +0.18 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.987 4.022 3.946 3.995 1,198,390 +0.03(+0.66%)
Jun 27, 2003 3.952 4.016 3.936 3.969 747,947 +0.00(+0.00%)
Jun 26, 2003 3.960 3.995 3.864 3.969 775,720 +0.04(+1.12%)
Jun 25, 2003 3.943 3.971 3.913 3.925 740,339 -0.00(-0.09%)
Jun 24, 2003 3.908 3.974 3.899 3.929 795,122 +0.02(+0.58%)
Jun 23, 2003 3.959 3.962 3.899 3.906 719,795 -0.06(-1.41%)
Jun 20, 2003 3.952 3.962 3.915 3.962 842,677 +0.04(+1.07%)
Jun 19, 2003 4.027 4.029 3.909 3.920 929,798 -0.10(-2.48%)
Jun 18, 2003 4.016 4.029 3.962 4.020 723,980 +0.00(+0.09%)
Jun 17, 2003 3.994 4.027 3.966 4.016 1,024,909 +0.02(+0.44%)
Jun 16, 2003 3.925 4.009 3.925 3.999 926,375 +0.09(+2.33%)
Jun 13, 2003 3.925 3.925 3.846 3.908 1,393,176 -0.02(-0.40%)
Jun 12, 2003 3.881 3.932 3.848 3.924 633,054 +0.04(+1.13%)
Jun 11, 2003 3.890 3.892 3.827 3.880 1,303,772 -0.02(-0.45%)
Jun 10, 2003 3.864 3.904 3.846 3.897 1,367,306 +0.02(+0.63%)
Jun 09, 2003 3.915 3.915 3.852 3.873 719,034 -0.05(-1.16%)
Jun 06, 2003 3.952 3.969 3.860 3.918 1,657,203 -0.02(-0.62%)
Jun 05, 2003 3.925 3.946 3.873 3.943 938,549 +0.03(+0.72%)
Jun 04, 2003 3.890 3.925 3.871 3.915 626,967 +0.03(+0.81%)
Jun 03, 2003 3.913 3.924 3.839 3.883 852,188 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.