Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.660	1.780	1.660	1.780	6,500	+0.13(+8.06%)
Jan 30, 2003	1.600	1.650	1.520	1.647	42,085	+0.05(+2.95%)
Jan 28, 2003	1.610	1.610	1.610	1.600	2,500	-0.12(-6.98%)
Jan 27, 2003	1.520	1.720	1.520	1.720	41,700	-0.02(-1.27%)
Jan 24, 2003	1.695	1.760	1.650	1.742	16,000	-0.03(-1.58%)
Jan 23, 2003	1.650	1.770	1.650	1.770	16,800	+0.06(+3.32%)
Jan 22, 2003	1.620	1.750	1.620	1.713	29,100	+0.08(+5.10%)
Jan 21, 2003	1.550	1.630	1.550	1.630	24,700	+0.06(+4.15%)
Jan 17, 2003	1.530	1.565	1.530	1.565	16,900	+0.05(+3.64%)
Jan 16, 2003	1.510	1.540	1.510	1.510	24,400	-0.02(-1.31%)
Jan 15, 2003	1.500	1.530	1.470	1.530	55,700	+0.00(+0.00%)
Jan 14, 2003	1.500	1.530	1.500	1.530	22,600	-0.02(-1.29%)
Jan 13, 2003	1.480	1.550	1.420	1.550	64,400	+0.10(+6.90%)
Jan 10, 2003	1.450	1.480	1.450	1.450	40,500	+0.00(+0.00%)
Jan 09, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 08, 2003	1.450	1.450	1.450	1.450	5,000	+0.00(+0.00%)
Jan 07, 2003	1.350	1.450	1.350	1.450	17,300	-0.05(-3.33%)
Jan 06, 2003	1.500	1.530	1.370	1.500	28,700	-0.02(-1.32%)
Jan 03, 2003	1.290	1.520	1.290	1.520	58,600	+0.32(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.