Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.890 -0.210 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.680	1.750	1.650	1.720	8,400	+0.05(+2.99%)
Jan 29, 2004	1.660	1.670	1.660	1.670	2,000	-0.08(-4.57%)
Jan 28, 2004	1.720	1.750	1.719	1.750	12,200	+0.06(+3.80%)
Jan 27, 2004	1.690	1.690	1.680	1.686	2,100	-0.05(-3.10%)
Jan 26, 2004	1.750	1.760	1.740	1.740	10,400	-0.01(-0.57%)
Jan 23, 2004	1.660	1.780	1.550	1.750	14,000	+0.09(+5.42%)
Jan 22, 2004	1.720	1.790	1.660	1.660	16,900	-0.05(-2.92%)
Jan 21, 2004	1.710	1.790	1.700	1.710	8,600	+0.01(+0.59%)
Jan 20, 2004	1.720	1.790	1.700	1.700	25,400	-0.07(-3.95%)
Jan 16, 2004	1.750	1.780	1.700	1.770	6,200	+0.07(+4.12%)
Jan 15, 2004	1.670	1.770	1.670	1.700	9,000	-0.07(-3.95%)
Jan 14, 2004	1.660	1.790	1.550	1.770	7,285	-0.02(-1.06%)
Jan 13, 2004	1.650	1.800	1.650	1.789	6,100	+0.11(+6.49%)
Jan 12, 2004	1.790	1.820	1.680	1.680	7,690	-0.12(-6.67%)
Jan 09, 2004	1.710	1.800	1.680	1.800	6,800	+0.00(+0.00%)
Jan 08, 2004	1.800	1.800	1.790	1.800	9,000	-0.02(-1.10%)
Jan 07, 2004	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Jan 06, 2004	1.820	1.820	1.820	1.820	300	+0.01(+0.55%)
Jan 05, 2004	1.810	1.810	1.810	1.810	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.