Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.38	54.38	53.87	54.12	67,174	-0.37(-0.68%)
Feb 25, 2005	53.92	54.49	53.91	54.49	127,478	+0.67(+1.24%)
Feb 24, 2005	53.46	53.88	53.35	53.82	61,194	+0.32(+0.60%)
Feb 23, 2005	53.37	53.54	53.21	53.50	153,177	+0.40(+0.75%)
Feb 22, 2005	53.76	54.00	53.10	53.10	118,572	-0.89(-1.65%)
Feb 18, 2005	54.02	54.02	53.81	53.98	173,405	-0.12(-0.22%)
Feb 17, 2005	54.43	54.43	53.98	54.10	333,198	-0.21(-0.39%)
Feb 16, 2005	54.26	54.44	54.11	54.31	196,306	+0.04(+0.07%)
Feb 15, 2005	54.22	54.45	54.10	54.27	119,335	+0.20(+0.36%)
Feb 14, 2005	54.12	54.19	54.02	54.08	181,293	-0.06(-0.12%)
Feb 11, 2005	53.60	54.21	53.55	54.14	171,370	+0.47(+0.88%)
Feb 10, 2005	53.69	53.77	53.45	53.67	413,095	+0.17(+0.32%)
Feb 09, 2005	54.04	54.04	53.49	53.50	454,824	-0.48(-0.89%)
Feb 08, 2005	53.89	54.13	53.87	53.98	202,540	+0.01(+0.01%)
Feb 07, 2005	53.97	54.09	53.85	53.97	58,522	-0.03(-0.06%)
Feb 04, 2005	53.32	54.01	53.32	54.00	142,490	+0.68(+1.28%)
Feb 03, 2005	53.40	53.44	53.19	53.32	47,963	-0.24(-0.44%)
Feb 02, 2005	53.39	53.61	53.32	53.55	516,146	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.