Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.77	39.98	39.56	39.70	1,063,337	-0.18(-0.46%)
Dec 28, 2006	40.10	40.10	39.70	39.88	982,609	-0.05(-0.13%)
Dec 27, 2006	39.94	40.26	39.78	39.93	994,278	-0.01(-0.02%)
Dec 26, 2006	39.83	40.01	39.76	39.94	828,840	+0.13(+0.33%)
Dec 22, 2006	39.82	39.97	39.55	39.81	644,180	-0.04(-0.11%)
Dec 21, 2006	40.06	40.21	39.77	39.85	1,206,809	-0.15(-0.36%)
Dec 20, 2006	40.07	40.31	39.80	39.99	948,285	-0.07(-0.18%)
Dec 19, 2006	39.84	40.24	39.70	40.07	1,320,350	-0.07(-0.16%)
Dec 18, 2006	39.91	40.29	39.91	40.13	1,231,522	+0.25(+0.64%)
Dec 15, 2006	40.02	40.23	39.88	39.88	2,410,323	-0.01(-0.04%)
Dec 14, 2006	39.84	40.06	39.66	39.89	1,612,511	+0.00(+0.00%)
Dec 13, 2006	40.21	40.28	39.75	39.89	831,174	-0.15(-0.36%)
Dec 12, 2006	40.02	40.06	39.56	40.04	1,063,063	+0.02(+0.05%)
Dec 11, 2006	40.57	40.64	39.91	40.02	1,129,650	-0.26(-0.65%)
Dec 08, 2006	40.00	40.45	39.91	40.28	1,112,214	+0.33(+0.82%)
Dec 07, 2006	39.91	40.13	39.81	39.95	1,016,383	+0.18(+0.46%)
Dec 06, 2006	40.06	40.13	39.71	39.77	1,477,963	-0.29(-0.73%)
Dec 05, 2006	39.73	40.48	39.73	40.06	1,971,258	+0.30(+0.75%)
Dec 04, 2006	39.37	39.88	39.16	39.76	1,417,142	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.