Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.85	29.97	29.58	29.68	785,644	-0.18(-0.60%)
Jul 28, 2006	29.67	29.95	29.63	29.85	1,222,287	+0.35(+1.17%)
Jul 27, 2006	29.81	29.91	29.48	29.51	1,582,396	-0.31(-1.02%)
Jul 26, 2006	29.80	29.88	29.69	29.81	1,829,006	+0.02(+0.06%)
Jul 25, 2006	29.77	29.88	29.62	29.80	1,591,074	+0.03(+0.12%)
Jul 24, 2006	29.78	29.95	29.63	29.76	1,199,726	-0.02(-0.06%)
Jul 21, 2006	29.96	29.96	29.66	29.78	1,035,551	-0.02(-0.06%)
Jul 20, 2006	29.50	29.84	29.40	29.80	1,025,139	+0.28(+0.94%)
Jul 19, 2006	29.14	29.53	29.23	29.52	737,919	+0.39(+1.33%)
Jul 18, 2006	29.24	29.29	29.01	29.13	805,429	-0.09(-0.30%)
Jul 17, 2006	29.04	29.33	29.01	29.22	925,349	+0.22(+0.77%)
Jul 14, 2006	29.10	29.27	28.85	29.00	819,486	-0.15(-0.51%)
Jul 13, 2006	29.33	29.47	29.07	29.14	1,175,256	-0.09(-0.30%)
Jul 12, 2006	29.40	29.42	29.23	29.23	963,009	-0.16(-0.55%)
Jul 11, 2006	29.28	29.46	29.23	29.39	1,122,498	+0.12(+0.39%)
Jul 10, 2006	29.25	29.38	29.16	29.28	755,100	+0.02(+0.08%)
Jul 07, 2006	28.82	29.33	28.82	29.25	840,312	+0.32(+1.10%)
Jul 06, 2006	29.08	29.16	28.82	28.94	776,273	-0.23(-0.79%)
Jul 05, 2006	29.16	29.39	29.10	29.17	1,106,358	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.